Symbol

Volume (Share) 

%*

24CS

8,155,800

1,196,600

9,352,400

6,959,200

10.60

7UP

752,200

750,000

1,502,200

2,200

8.77

A5

4,300

200

4,500

4,100

0.29

AAI

14,749,600

1,426,700

16,176,300

13,322,900

19.35

AAV

963,600

2,542,600

3,506,200

-1,579,000

10.14

ABM

-

10,000

10,000

-10,000

1.68

ACC

-

500

500

-500

0.06

ACE

89,900

589,000

678,900

-499,100

16.17

ADB

50,000

-

50,000

50,000

38.68

ADD

1,000

16

1,016

984

3.32

ADVANC

849,978

1,141,348

1,991,326

-291,370

19.25

ADVICE

48,300

92,900

141,200

-44,600

1.72

AEONTS

34,500

39,600

74,100

-5,100

18.49

AGE

-

3,400

3,400

-3,400

0.24

AH

249,500

370,000

619,500

-120,500

14.38

AHC

-

1

1

-1

0.00

AI

900

-

900

900

0.21

AIE

21,700

-

21,700

21,700

7.97

AIT

24,400

238,500

262,900

-214,100

12.92

AJA

6,934,900

12,882,600

19,817,500

-5,947,700

5.20

AJA-W3

-

210,000

210,000

-210,000

0.13

AJA-W4

64,000

200,000

264,000

-136,000

0.35

AKP

200

-

200

200

0.35

AKR

12,500

11,700

24,200

800

0.46

AKS

97,500

-

97,500

97,500

2.92

ALLA

70,400

314,700

385,100

-244,300

11.82

ALPHAX

751,400

329,800

1,081,200

421,600

3.53

AMA

15,200

14,800

30,000

400

7.10

AMANAH

2,000

2,800

4,800

-800

0.34

AMATA

624,000

1,115,600

1,739,600

-491,600

26.55

AMR

1,000

24,400

25,400

-23,400

10.29

ANAN

98,500

300

98,800

98,200

4.81

ANI

40,000

27,900

67,900

12,100

12.16

AOT

3,654,701

5,834,300

9,489,001

-2,179,599

27.38

AP

1,932,200

2,339,500

4,271,700

-407,300

15.90

APCO

-

200

200

-200

0.03

APO

2,848,900

2,179,200

5,028,100

669,700

9.53

APP

10,000

-

10,000

10,000

3.60

AQUA

218,000

550,000

768,000

-332,000

1.42

AS

600

-

600

600

0.30

ASAP

-

17,100

17,100

-17,100

8.97

ASIA

1,800

-

1,800

1,800

2.64

ASIAN

441,400

136,000

577,400

305,400

17.16

ASK

23,400

33,601

57,001

-10,201

8.75

ASP

22,000

-

22,000

22,000

0.86

ATP30

-

100

100

-100

0.01

AU

24,400

25,900

50,300

-1,500

7.01

AUCT

130,300

156,400

286,700

-26,100

20.85

AURA

40,000

47,601

87,601

-7,601

5.70

AWC

8,438,300

3,611,200

12,049,500

4,827,100

12.23

B

490,200

952,400

1,442,600

-462,200

49.36

B-W8

-

7,556

7,556

-7,556

0.24

B52

900

-

900

900

2.96

BA

104,800

247,200

352,000

-142,400

33.47

BAFS

11,800

9,800

21,600

2,000

11.96

BAM

1,130,600

2,033,200

3,163,800

-902,600

7.60

BANPU

33,886,800

54,100,500

87,987,300

-20,213,700

36.26

BAY

200

7,400

7,600

-7,200

5.33

BBGI

1,800

40,400

42,200

-38,600

4.59

BBIK

19,700

18,000

37,700

1,700

10.17

BBL

1,368,700

3,698,900

5,067,600

-2,330,200

17.45

BCH

627,900

1,911,600

2,539,500

-1,283,700

17.35

BCP

2,171,120

1,960,200

4,131,320

210,920

29.63

BCPG

146,500

313,800

460,300

-167,300

22.27

BCT

100

-

100

100

5.00

BDMS

23,998,600

9,438,600

33,437,200

14,560,000

34.63

BE8

21,800

171,800

193,600

-150,000

9.78

BEAUTY

283,400

149,300

432,700

134,100

2.32

BEC

106,500

961,300

1,067,800

-854,800

33.42

BEM

7,860,105

5,386,300

13,246,405

2,473,805

29.36

BEYOND

500

-

500

500

0.24

BEYOND-W2

-

16,400

16,400

-16,400

0.35

BGC

21,000

20,000

41,000

1,000

7.90

BGRIM

1,769,300

1,763,500

3,532,800

5,800

31.50

BH

1,052,300

841,600

1,893,900

210,700

23.69

BIOTEC

5,100

-

5,100

5,100

0.24

BJC

7,262,720

8,331,200

15,593,920

-1,068,480

23.44

BJCHI

10,200

5,000

15,200

5,200

2.22

BKGI

2,563,100

729,000

3,292,100

1,834,100

1.86

BLA

194,300

132,640

326,940

61,660

19.01

BLAND

428,700

702,200

1,130,900

-273,500

24.13

BLC

581,800

171,500

753,300

410,300

5.59

BLESS

-

3,000

3,000

-3,000

23.41

BM

44,100

22,800

66,900

21,300

3.65

BOL

-

9,500

9,500

-9,500

3.98

BPP

5,300

154,600

159,900

-149,300

20.22

BPS

129,400

128,000

257,400

1,400

0.90

BRI

303,600

302,700

606,300

900

7.28

BROOK

2,013,200

1,643,200

3,656,400

370,000

10.31

BROOK-W6

-

73,400

73,400

-73,400

0.73

BRR

1,200

63,800

65,000

-62,600

6.25

BRR-W2

6,000

-

6,000

6,000

1.43

BSRC

335,300

605,000

940,300

-269,700

29.76

BTG

472,000

209,800

681,800

262,200

8.56

BTS

3,295,115

7,375,600

10,670,715

-4,080,485

20.63

BVG

39,600

4,300

43,900

35,300

7.13

BWG

211,300

324,900

536,200

-113,600

9.86

BYD

603,300

1,629,100

2,232,400

-1,025,800

15.75

CAZ

400

9

409

391

0.12

CBG

143,400

675,900

819,300

-532,500

33.24

CCET

678,300

811,300

1,489,600

-133,000

24.78

CCP

2,100

-

2,100

2,100

0.21

CENTEL

428,500

444,000

872,500

-15,500

24.85

CEYE

5,000

4,600

9,600

400

7.43

CFRESH

1,600

-

1,600

1,600

0.12

CGD

34,800

-

34,800

34,800

5.82

CGH

43,000

52,000

95,000

-9,000

4.28

CHASE

53,500

24,200

77,700

29,300

5.97

CHAYO

97,200

333,000

430,200

-235,800

6.31

CHEWA

40,000

500

40,500

39,500

8.44

CHG

6,785,700

4,313,500

11,099,200

2,472,200

17.04

CHIC

-

17,200

17,200

-17,200

5.64

CHO

33,600

3,335

36,935

30,265

0.21

CHOW

28,800

12,900

41,700

15,900

5.85

CIG

-

24,500

24,500

-24,500

0.15

CIMBT

1,900

-

1,900

1,900

0.18

CIVIL

8,000

8,000

16,000

0

3.58

CK

309,400

1,271,600

1,581,000

-962,200

32.68

CKP

5,123,900

977,800

6,101,700

4,146,100

16.69

CMAN

-

151,900

151,900

-151,900

25.51

CMO

20,800

10,500

31,300

10,300

0.96

CNT

-

11,800

11,800

-11,800

0.97

COCOCO

9,325,800

1,685,400

11,011,200

7,640,400

14.84

COM7

237,800

553,846

791,646

-316,046

18.14

COMAN

1,000

200

1,200

800

0.17

CPALL

10,245,100

12,866,600

23,111,700

-2,621,500

42.54

CPAXT

302,100

170,857

472,957

131,243

7.63

CPF

7,772,700

9,592,300

17,365,000

-1,819,600

39.32

CPL

-

300

300

-300

0.38

CPN

1,724,803

2,085,000

3,809,803

-360,197

22.95

CPW

10,700

1,000

11,700

9,700

5.50

CRC

1,178,700

2,378,600

3,557,300

-1,199,900

24.81

CRD

20,000

20,000

40,000

0

3.90

CREDIT

85,200

31,800

117,000

53,400

11.95

CSC

100

-

100

100

49.50

CSP

18,000

10,000

28,000

8,000

11.48

CSS

12,200

14,800

27,000

-2,600

5.00

CV

71,900

407,200

479,100

-335,300

2.85

CWT

-

300

300

-300

0.23

D

27,600

66,000

93,600

-38,400

6.71

DCC

303,900

447,800

751,700

-143,900

23.01

DCON

7,000

15,400

22,400

-8,400

0.28

DELTA

1,958,300

3,400,147

5,358,447

-1,441,847

30.82

DEMCO

190,200

573,300

763,500

-383,100

17.74

DHOUSE

-

5,000

5,000

-5,000

6.02

DITTO

181,500

134,000

315,500

47,500

6.27

DMT

400

87,800

88,200

-87,400

11.21

DOD

1,300

24

1,324

1,276

0.30

DOHOME

156,500

317,600

474,100

-161,100

4.35

DRT

1,500

2,100

3,600

-600

2.56

DTCENT

-

352,100

352,100

-352,100

12.71

DUSIT

8,300

-

8,300

8,300

3.11

DV8

-

2

2

-2

50.00

EA

3,590,900

4,575,000

8,165,900

-984,100

36.06

EASON

21,400

15,000

36,400

6,400

6.21

EASTW

1,000

5,000

6,000

-4,000

2.09

ECF

1,100

1,100

2,200

0

0.16

ECL

55,900

24,100

80,000

31,800

9.04

EE-W1

1

-

1

1

0.00

EGCO

184,100

109,800

293,900

74,300

35.86

EKH

-

107,400

107,400

-107,400

10.85

EPG

109,300

168,800

278,100

-59,500

27.64

ERW

873,700

1,487,500

2,361,200

-613,800

13.93

ETC

100

43,800

43,900

-43,700

7.40

ETE

3,300

56,500

59,800

-53,200

3.64

ETL

249,500

181,800

431,300

67,700

9.68

EURO

61,700

14,800

76,500

46,900

3.97

EVER

55,700

-

55,700

55,700

0.70

FANCY

30,000

-

30,000

30,000

10.42

FN

-

100

100

-100

0.17

FNS

500

-

500

500

1.97

FORTH

158,600

164,714

323,314

-6,114

15.54

FSMART

48,600

67,200

115,800

-18,600

16.67

FSX

1,000

100

1,100

900

0.40

FVC

15,000

-

15,000

15,000

4.09

GABLE

1,700

118,200

119,900

-116,500

10.91

GFC

500

64,700

65,200

-64,200

11.49

GFPT

759,500

591,700

1,351,200

167,800

19.26

GGC

100

200

300

-100

3.19

GIFT

80,200

545,900

626,100

-465,700

13.88

GLOBAL

2,362,200

1,872,500

4,234,700

489,700

16.54

GLOCON

-

50,000

50,000

-50,000

0.25

GPSC

994,700

1,270,200

2,264,900

-275,500

25.21

GRAND

300

-

300

300

0.08

GREEN

1,101,800

553,800

1,655,600

548,000

4.81

GTB

-

200

200

-200

0.16

GTV

360,000

10,000

370,000

350,000

2.15

GULF

6,229,900

10,361,400

16,591,300

-4,131,500

29.81

GUNKUL

994,400

3,025,500

4,019,900

-2,031,100

22.55

HANA

1,099,300

1,136,426

2,235,726

-37,126

20.10

HEALTH

-

500

500

-500

41.67

HENG

19,600

69,800

89,400

-50,200

2.15

HFT

4,000,300

4,002,000

8,002,300

-1,700

98.26

HL

-

200

200

-200

0.13

HMPRO

4,602,700

5,608,900

10,211,600

-1,006,200

25.91

HPT

193,700

128,400

322,100

65,300

2.92

HTC

85,200

87,000

172,200

-1,800

10.22

HTECH

400

-

400

400

0.38

HUMAN

82,200

52,800

135,000

29,400

6.21

I2

-

33,000

33,000

-33,000

1.44

ICC

-

1,200

1,200

-1,200

5.88

ICHI

2,777,600

1,645,600

4,423,200

1,132,000

28.69

ICN

100

200

300

-100

0.18

IHL

100

-

100

100

0.06

IIG

88,900

10,200

99,100

78,700

8.52

III

6,200

6,900

13,100

-700

5.06

ILINK

73,000

174,600

247,600

-101,600

10.85

ILM

-

32,400

32,400

-32,400

13.21

INET

2,600

21,800

24,400

-19,200

1.01

INGRS

60,000

-

60,000

60,000

1.93

INOX

-

2,900

2,900

-2,900

0.32

INSET

780,300

759,500

1,539,800

20,800

11.49

INTUCH

1,108,145

945,850

2,053,995

162,295

35.68

IP

10,100

3,700

13,800

6,400

1.94

IRCP

5,200

5,200

10,400

0

1.63

IRPC

6,759,300

9,495,300

16,254,600

-2,736,000

38.29

ITC

3,645,700

1,286,200

4,931,900

2,359,500

17.07

ITD

778,400

296,800

1,075,200

481,600

1.88

ITEL

11,800

653,300

665,100

-641,500

17.40

ITTHI

69,600

415,600

485,200

-346,000

2.34

IVL

2,149,400

1,754,800

3,904,200

394,600

18.92

JAS

15,930,730

39,513,100

55,443,830

-23,582,370

18.65

JCK

14,000

876,100

890,100

-862,100

4.85

JDF

15,000

47,200

62,200

-32,200

1.73

JKN

273,800

564,600

838,400

-290,800

1.01

JMART

812,600

525,741

1,338,341

286,859

12.73

JMART-W5

-

180

180

-180

0.25

JMT

878,000

1,118,200

1,996,200

-240,200

11.38

JPARK

40,600

554,500

595,100

-513,900

13.09

JSP

75,500

36,000

111,500

39,500

4.02

JSP-W1

5,000

5,000

10,000

0

0.02

JTS

81,700

118,471

200,171

-36,771

22.29

JUBILE

100

5

105

95

0.13

KAMART

1,183,600

986,300

2,169,900

197,300

9.57

KASET

-

1,000

1,000

-1,000

4.46

KBANK

7,879,180

3,618,509

11,497,689

4,260,671

17.51

KBS

9,300

-

9,300

9,300

1.63

KCCAMC

-

68,700

68,700

-68,700

2.93

KCE

856,700

866,399

1,723,099

-9,699

26.48

KCG

233,200

137,500

370,700

95,700

5.74

KEX

5,100

8,500

13,600

-3,400

2.88

KGEN-W2

-

20

20

-20

0.02

KGI

126,900

62,000

188,900

64,900

17.70

KIAT

200

-

200

200

0.01

KISS

200,000

13,400

213,400

186,600

17.02

KJL

-

13,400

13,400

-13,400

8.55

KKP

241,600

684,100

925,700

-442,500

12.16

KKP-W6

21,500

10,000

31,500

11,500

13.60

KLINIQ

1,400

104,100

105,500

-102,700

19.20

KSL

485,000

260,800

745,800

224,200

34.45

KTB

7,505,600

10,327,407

17,833,007

-2,821,807

23.65

KTC

982,700

2,281,400

3,264,100

-1,298,700

38.78

KUN

8,200

8,200

16,400

0

12.29

KWI

200,000

-

200,000

200,000

16.97

KWM

-

15,000

15,000

-15,000

5.35

LANNA

21,400

100,200

121,600

-78,800

8.43

LEE

6,000

1

6,001

5,999

4.88

LH

11,779,520

26,879,400

38,658,920

-15,099,880

26.16

LHFG

7,900

-

7,900

7,900

0.06

LHK

-

100

100

-100

0.27

LIT

6,000

6,000

12,000

0

3.98

LOXLEY

400

20,000

20,400

-19,600

5.87

LPN

300

300

600

0

0.04

LRH

-

101

101

-101

2.40

LST

53,000

-

53,000

53,000

21.15

M

40,000

109,100

149,100

-69,100

29.97

MAJOR

183,500

620,300

803,800

-436,800

45.39

MALEE

926,900

1,267,000

2,193,900

-340,100

11.29

MASTER

75,400

264,300

339,700

-188,900

15.82

MBK

423,300

344,100

767,400

79,200

8.48

MC

51,900

257,200

309,100

-205,300

24.85

MCA

1,211,100

1,581,501

2,792,601

-370,401

7.73

MCOT

-

200

200

-200

0.83

MCS

11,800

700

12,500

11,100

1.54

MEB

9,800

5,200

15,000

4,600

8.05

MEGA

66,000

198,800

264,800

-132,800

21.44

MENA

33,900

376,900

410,800

-343,000

18.71

META

-

100

100

-100

0.00

MGC

-

23,200

23,200

-23,200

2.65

MGI

3,495,600

3,168,100

6,663,700

327,500

9.20

MICRO

6,300

-

6,300

6,300

2.86

MIDA

20,000

-

20,000

20,000

2.74

MILL

17,800

34,000

51,800

-16,200

0.33

MINT

2,119,700

3,377,444

5,497,144

-1,257,744

18.51

MODERN

2,400

-

2,400

2,400

3.07

MONO

700

142,500

143,200

-141,800

0.73

MORE

3,400

9,500

12,900

-6,100

1.32

MOSHI

109,500

49,800

159,300

59,700

10.68

MSC

300

304

604

-4

3.43

MTC

1,044,435

1,151,000

2,195,435

-106,565

22.72

MTW

113,600

178,000

291,600

-64,400

6.78

MVP

240,900

205,200

446,100

35,700

5.09

NAM

79,000

12,000

91,000

67,000

13.21

NAT

216,500

402,200

618,700

-185,700

9.76

NATION

54,600

-

54,600

54,600

22.64

NCAP

34,500

32,300

66,800

2,200

3.39

NCL

170,300

-

170,300

170,300

3.07

NDR

-

4,200

4,200

-4,200

0.81

NEO

382,000

10,900

392,900

371,100

10.68

NER

197,900

206,900

404,800

-9,000

8.51

NETBAY

1,800

165,900

167,700

-164,100

15.31

NEWS

3,996,200

70,000

4,066,200

3,926,200

8.46

NEX

171,800

304,600

476,400

-132,800

2.42

NL

41,600

84,000

125,600

-42,400

3.10

NNCL

200

-

200

200

0.07

NOBLE

13,700

-

13,700

13,700

0.77

NOVA

-

8

8

-8

0.31

NRF

328,200

184,400

512,600

143,800

4.16

NSL

668,300

393,100

1,061,400

275,200

19.39

NTSC

-

800

800

-800

9.26

NTV

19,900

-

19,900

19,900

22.11

NUSA

2,367,700

999,600

3,367,300

1,368,100

3.06

NV

-

11,700

11,700

-11,700

3.42

NYT

1,198,600

2,155,800

3,354,400

-957,200

27.26

ONEE

964,500

1,819,800

2,784,300

-855,300

13.48

OR

1,181,310

354,200

1,535,510

827,110

35.49

ORI

877,200

492,400

1,369,600

384,800

26.82

ORN

510,900

3,007,300

3,518,200

-2,496,400

5.62

OSP

2,446,700

3,079,200

5,525,900

-632,500

24.31

PANEL

23,300

48,000

71,300

-24,700

3.14

PAP

100

-

100

100

0.03

PATO

100

110

210

-10

0.38

PB

1,000

-

1,000

1,000

18.47

PCSGH

100

400

500

-300

1.77

PDJ

1,323

-

1,323

1,323

0.32

PEER

203,000

230,900

433,900

-27,900

3.85

PEER-W1

-

20,000

20,000

-20,000

4.81

PERM

20,000

-

20,000

20,000

0.97

PF

179,400

300,185

479,585

-120,785

4.51

PHG

2,100

12,100

14,200

-10,000

7.62

PIMO

20,000

286,400

306,400

-266,400

31.56

PIN

139,600

1,218,900

1,358,500

-1,079,300

10.45

PK

4,000

-

4,000

4,000

0.42

PLANB

391,100

416,400

807,500

-25,300

19.09

PLANET

700

10,000

10,700

-9,300

20.58

PLAT

22,000

2,800

24,800

19,200

5.62

PLE

4,300

-

4,300

4,300

0.28

PLUS

939,500

1,587,800

2,527,300

-648,300

6.98

PM

1,900

49,000

50,900

-47,100

10.07

POLY

-

500

500

-500

19.23

PORT

-

200

200

-200

0.20

PPM

-

6,100

6,100

-6,100

0.85

PPPM

15,500

-

15,500

15,500

0.01

PQS

600

-

600

600

0.12

PR9

750,700

98,200

848,900

652,500

16.97

PRAKIT

500

8,600

9,100

-8,100

14.04

PRAPAT

9,000

354,800

363,800

-345,800

11.71

PRECHA

50,000

48,100

98,100

1,900

6.95

PRI

6,000

24,300

30,300

-18,300

11.91

PRIME

158,900

63,050

221,950

95,850

0.52

PRINC

124,100

74,700

198,800

49,400

5.99

PRM

2,612,200

1,703,300

4,315,500

908,900

15.49

PROEN

421,900

98,600

520,500

323,300

10.03

PROS

-

21,400

21,400

-21,400

5.24

PROUD

39,900

11,300

51,200

28,600

2.84

PRTR

-

124,300

124,300

-124,300

9.08

PSG

986,200

688,700

1,674,900

297,500

7.54

PSH

29,000

1,100

30,100

27,900

8.17

PSL

1,745,400

2,969,400

4,714,800

-1,224,000

17.23

PSP

392,300

1,325,800

1,718,100

-933,500

13.53

PSTC

6,300

165,000

171,300

-158,700

9.38

PT

7,100

22,100

29,200

-15,000

9.75

PTG

227,500

1,471,700

1,699,200

-1,244,200

25.18

PTL

1,700

35,600

37,300

-33,900

14.33

PTT

7,704,900

8,930,001

16,634,901

-1,225,101

25.89

PTTEP

1,977,050

2,611,390

4,588,440

-634,340

33.00

PTTGC

1,479,000

2,148,300

3,627,300

-669,300

34.11

PYLON

200

-

200

200

0.14

Q-CON

48,900

32,200

81,100

16,700

14.06

QH

5,799,500

7,068,400

12,867,900

-1,268,900

32.00

QTC

300

-

300

300

0.12

QTCG

124,300

551,300

675,600

-427,000

1.56

RABBIT

30,000

336,100

366,100

-306,100

2.48

RAM

3,900

10,700

14,600

-6,800

9.87

RATCH

484,200

340,300

824,500

143,900

29.10

RBF

838,200

509,600

1,347,800

328,600

17.52

RCL

923,900

809,800

1,733,700

114,100

14.77

RICHY

8,200

8,200

16,400

0

2.65

RJH

-

102,400

102,400

-102,400

23.90

ROCTEC

665,600

448,500

1,114,100

217,100

6.25

ROH

-

1

1

-1

0.01

ROJNA

1,201,100

893,700

2,094,800

307,400

15.40

RP

10,000

10,000

20,000

0

9.48

RPC

3,100

3,000

6,100

100

0.13

RPH

12,400

-

12,400

12,400

1.46

RS

21,100

35,600

56,700

-14,500

6.55

RWI

-

200

200

-200

0.02

S

109,600

177,000

286,600

-67,400

3.58

S&J

100

100

200

0

3.55

SA

100

-

100

100

0.25

SABINA

9,840

153,900

163,740

-144,060

23.90

SABUY

1,393,300

4,509,000

5,902,300

-3,115,700

8.72

SAFE

203,100

492,800

695,900

-289,700

14.73

SAK

70,100

156,800

226,900

-86,700

9.38

SALEE

36,000

-

36,000

36,000

7.28

SAMART

130,200

685,320

815,520

-555,120

13.18

SAMCO

-

500

500

-500

0.37

SANKO

300

15,800

16,100

-15,500

2.65

SAPPE

747,600

232,900

980,500

514,700

43.74

SAT

20,100

59,700

79,800

-39,600

5.17

SAUCE

12,100

37

12,137

12,063

25.88

SAV

135,300

701,600

836,900

-566,300

14.80

SAWAD

485,900

933,800

1,419,700

-447,900

15.79

SAWAD-W2

10,000

-

10,000

10,000

0.55

SBNEXT

96,800

78,400

175,200

18,400

3.81

SC

123,800

993,900

1,117,700

-870,100

11.85

SCAP

2,100

400

2,500

1,700

0.56

SCB

2,838,490

3,330,500

6,168,990

-492,010

28.12

SCC

274,034

212,600

486,634

61,434

29.52

SCCC

6,600

38,700

45,300

-32,100

20.17

SCG

100

-

100

100

0.22

SCGD

8,800

600

9,400

8,200

0.95

SCGP

1,130,800

970,500

2,101,300

160,300

28.59

SCL

78,900

260,900

339,800

-182,000

12.69

SCN

36,300

8,400

44,700

27,900

3.99

SCN-W3

9,000

-

9,000

9,000

0.17

SDC

192,400

-

192,400

192,400

0.10

SE

-

134,000

134,000

-134,000

42.79

SEAFCO

21,000

24,500

45,500

-3,500

4.02

SEAOIL

7,300

1,900

9,200

5,400

1.30

SECURE

200

30,600

30,800

-30,400

3.74

SELIC

100

-

100

100

0.01

SENA

149,700

400

150,100

149,300

8.98

SFLEX

500

2,300

2,800

-1,800

0.35

SGC

-

223,700

223,700

-223,700

4.20

SGF

11,000

300

11,300

10,700

2.29

SGP

43,000

28,700

71,700

14,300

19.81

SHR

183,900

288,900

472,800

-105,000

7.08

SICT

1,700

64,300

66,000

-62,600

14.39

SIMAT-W5

-

11,000

11,000

-11,000

1.04

SINGER

243,300

204,200

447,500

39,100

8.62

SINO

95,300

211,500

306,800

-116,200

9.67

SIRI

10,247,420

7,721,400

17,968,820

2,526,020

11.60

SIS

44,500

133,300

177,800

-88,800

9.66

SISB

177,500

295,500

473,000

-118,000

32.55

SJWD

1,299,300

959,000

2,258,300

340,300

8.23

SK

9,000

139,300

148,300

-130,300

2.67

SKY

31,500

800

32,300

30,700

7.94

SMART

79,000

373,000

452,000

-294,000

15.86

SMIT

-

100

100

-100

0.05

SMPC

-

2,000

2,000

-2,000

3.68

SMT

20,000

354,200

374,200

-334,200

21.22

SNC

400

20,000

20,400

-19,600

4.33

SNNP

388,400

100,400

488,800

288,000

13.92

SO

100

-

100

100

0.03

SOLAR

90,000

40,200

130,200

49,800

11.11

SPA

156,800

1,401,500

1,558,300

-1,244,700

21.50

SPALI

3,028,100

891,600

3,919,700

2,136,500

18.47

SPCG

16,615

69,600

86,215

-52,985

41.09

SPI

100

-

100

100

2.17

SPRC

387,200

3,025,700

3,412,900

-2,638,500

32.94

SQ

3,000

1,400

4,400

1,600

0.32

SRS

1,700

3,900

5,600

-2,200

2.92

SSF

100

116

216

-16

6.29

SSP

1,700

142,100

143,800

-140,400

9.22

SSSC

1,400

-

1,400

1,400

0.67

SST

100

-

100

100

3.57

STA

440,800

872,200

1,313,000

-431,400

25.44

STANLY

3,500

2,000

5,500

1,500

12.78

STEC

83,100

199,700

282,800

-116,600

12.64

STGT

1,199,000

441,900

1,640,900

757,100

31.78

STOWER

18,000

-

18,000

18,000

0.30

STP

-

5,100

5,100

-5,100

5.57

STPI

-

1,100

1,100

-1,100

0.15

STX

1,830,101

902,600

2,732,701

927,501

1.05

SUC

-

100

100

-100

0.22

SUN

2,054,200

785,450

2,839,650

1,268,750

10.14

SUPER

19,500

984,200

1,003,700

-964,700

6.93

SUSCO

89,700

1,095,200

1,184,900

-1,005,500

18.81

SVI

4,000

11,700

15,700

-7,700

5.71

SVR

-

8,400

8,400

-8,400

4.80

SYMC

3,100

75,600

78,700

-72,500

13.57

SYNEX

238,600

5,900

244,500

232,700

12.78

SYNTEC

-

1,600

1,600

-1,600

0.82

TACC

329,800

250,500

580,300

79,300

9.02

TAE

25,600

-

25,600

25,600

34.88

TAKUNI

124,100

55,500

179,600

68,600

6.97

TAN

59,300

222,900

282,200

-163,600

9.58

TAPAC

60,700

-

60,700

60,700

5.43

TASCO

66,400

201,800

268,200

-135,400

12.30

TBN

4

3,000

3,004

-2,996

0.42

TCAP

384,700

250,500

635,200

134,200

23.39

TCC

1,600

-

1,600

1,600

0.01

TCJ

3,000

-

3,000

3,000

5.05

TEAM

1,100

3,600

4,700

-2,500

0.62

TEAMG

-

29,200

29,200

-29,200

1.93

TEGH

500

23,400

23,900

-22,900

4.35

TERA

217,410

105,205

322,615

112,205

0.26

TFG

240,800

268,300

509,100

-27,500

4.81

TFMAMA

300

-

300

300

8.82

TGE

45,400

78,500

123,900

-33,100

11.36

TGPRO

28,900

153,200

182,100

-124,300

2.46

TH

10,000

100

10,100

9,900

0.35

THANA

3,000

-

3,000

3,000

0.73

THANI

128,000

390,000

518,000

-262,000

19.07

THCOM

1,024,400

1,540,800

2,565,200

-516,400

11.44

THE

20,000

100

20,100

19,900

4.77

THG

30,600

42,500

73,100

-11,900

27.89

THIP

-

600

600

-600

0.87

THRE

800

-

800

800

0.05

THREL

2,500

114,200

116,700

-111,700

13.64

TIDLOR

2,300,700

3,363,600

5,664,300

-1,062,900

25.91

TIGER

-

1,700

1,700

-1,700

5.78

TIPCO

8,200

12,900

21,100

-4,700

4.36

TIPH

19,500

23,800

43,300

-4,300

3.65

TISCO

517,916

1,554,101

2,072,017

-1,036,185

24.84

TITLE

-

6,900

6,900

-6,900

15.24

TK

1,700

-

1,700

1,700

0.35

TKC

247,200

38,800

286,000

208,400

26.30

TKN

196,400

543,700

740,100

-347,300

15.17

TKS

2,800

21,400

24,200

-18,600

2.05

TLI

1,367,800

1,039,905

2,407,705

327,895

7.34

TM-W1

-

187,999

187,999

-187,999

26.26

TMC

-

3,000

3,000

-3,000

0.58

TMI

-

200

200

-200

0.05

TMILL

-

50,000

50,000

-50,000

30.79

TMT

-

5,600

5,600

-5,600

2.40

TNDT

3,900

-

3,900

3,900

0.02

TNITY

44,400

4,700

49,100

39,700

10.06

TNL

-

200

200

-200

50.00

TNP

6,600

100

6,700

6,500

1.78

TNPC

20,000

-

20,000

20,000

18.28

TOA

245,600

745,600

991,200

-500,000

15.32

TOG

10,000

200

10,200

9,800

4.03

TOP

2,621,800

1,979,400

4,601,200

642,400

24.64

TPAC

-

7,000

7,000

-7,000

4.16

TPBI

1,071,900

-

1,071,900

1,071,900

41.88

TPCH

-

5,700

5,700

-5,700

1.53

TPIPL

261,300

123,000

384,300

138,300

11.63

TPIPP

161,700

227,300

389,000

-65,600

8.39

TPL

-

7,000

7,000

-7,000

0.56

TPOLY

198,100

1,908,500

2,106,600

-1,710,400

4.65

TPS

59,100

194,800

253,900

-135,700

28.45

TQM

19,000

315,600

334,600

-296,600

39.67

TRC

821,300

557,000

1,378,300

264,300

5.33

TRITN

5,000

-

5,000

5,000

0.15

TRP

55,000

31,400

86,400

23,600

4.55

TRT

14,900

45,500

60,400

-30,600

2.64

TRUBB

74,900

795,000

869,900

-720,100

14.28

TRUE

11,514,700

8,425,800

19,940,500

3,088,900

29.07

TSE

70,800

24,000

94,800

46,800

6.71

TTA

524,800

211,200

736,000

313,600

18.58

TTB

18,343,800

27,605,400

45,949,200

-9,261,600

19.17

TTB-W1

-

56,400

56,400

-56,400

9.87

TTCL

-

93,100

93,100

-93,100

19.29

TTW

186,500

450,420

636,920

-263,920

40.82

TU

3,150,370

2,635,900

5,786,270

514,470

27.31

TVDH

107,600

18,400

126,000

89,200

2.58

TVH

-

200

200

-200

0.30

TVO

58,400

58,700

117,100

-300

11.39

TVT

-

5,000

5,000

-5,000

0.01

TWP

-

2,200

2,200

-2,200

16.65

TWZ

641,800

533,300

1,175,100

108,500

4.40

UAC

500

-

500

500

1.60

UBA

10,200

-

10,200

10,200

11.22

UBE

10,400

-

10,400

10,400

0.43

UBIS

700

-

700

700

0.35

UEC

70,500

1,000

71,500

69,500

11.39

UKEM

-

12,300

12,300

-12,300

1.24

UMI

-

11,400

11,400

-11,400

13.67

UMS

3,000

-

3,000

3,000

5.96

UNIQ

800

3,000

3,800

-2,200

2.04

UPOIC

100

-

100

100

0.17

UREKA

-

600

600

-600

0.03

UV

4,300

4,300

8,600

0

1.80

UVAN

2,300

14,100

16,400

-11,800

3.38

VCOM

-

20

20

-20

0.03

VGI

4,407,500

8,495,800

12,903,300

-4,088,300

12.74

VIBHA

9,200

1,026,500

1,035,700

-1,017,300

24.21

VIH

500

-

500

500

0.05

VL

565,500

242,400

807,900

323,100

13.74

VPO

4,200

-

4,200

4,200

0.77

VRANDA

-

3,500

3,500

-3,500

2.12

W

63,100

53,700

116,800

9,400

2.48

W-W5

-

1,500

1,500

-1,500

50.00

W-W6

100

1,500

1,600

-1,400

50.00

WARRIX

78,600

44,400

123,000

34,200

7.81

WAVE

5,000,000

5,068,000

10,068,000

-68,000

25.57

WFX

300

300

600

0

0.35

WHA

23,328,200

8,658,700

31,986,900

14,669,500

31.24

WHAUP

263,400

694,900

958,300

-431,500

20.87

WICE

1,700

1,700

3,400

0

0.63

WIIK

-

6,000

6,000

-6,000

2.46

WIN

-

15

15

-15

0.01

WINDOW

41,500